Monday, September 23, 2024Mon, Sep 23, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1515.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.66 | 2.66 | 2.61 | 2.65 | 304304.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.67 | 2.68 | 2.63 | 2.67 | 2,1242.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.55 | 2.67 | 2.55 | 2.65 | 10,64610.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.55 | 2.58 | 2.50 | 2.58 | 11,24111.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.46 | 2.53 | 2.46 | 2.51 | 4,5574.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.45 | 2.50 | 2.42 | 2.49 | 7,3147.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.41 | 2.46 | 2.39 | 2.46 | 2,6662.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.36 | 2.47 | 2.36 | 2.45 | 3,5383.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.33 | 2.35 | 2.31 | 2.35 | 1,9691.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.26 | 2.33 | 2.25 | 2.30 | 491491.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.27 | 2.33 | 2.26 | 2.33 | 388388.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.25 | 2.35 | 2.22 | 2.25 | 960960.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.21 | 2.32 | 2.21 | 2.29 | 819819.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.26 | 2.28 | 2.23 | 2.27 | 4,3914.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.29 | 2.39 | 2.29 | 2.39 | 4,1194.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.21 | 2.33 | 2.20 | 2.33 | 2,2122.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.35 | 2.35 | 2.12 | 2.25 | 4,3694.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.34 | 2.34 | 2.25 | 2.28 | 2,0652.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.23 | 2.34 | 2.23 | 2.34 | 24,28524.29k |