Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31.92 | 33.00 | 31.92 | 31.92 | ||
33.63 | 33.63 | 33.63 | 33.63 | ||
32.70 | 32.70 | 32.70 | 32.70 | ||
31.50 | 32.09 | 31.50 | 31.50 | ||
31.36 | 31.77 | 30.76 | 31.36 | ||
29.20 | 30.34 | 29.20 | 29.20 | ||
31.64 | 31.64 | 31.64 | 31.64 | ||
30.88 | 31.37 | 30.88 | 30.88 | ||
32.22 | 32.36 | 32.22 | 32.22 | ||
32.89 | 33.10 | 32.89 | 32.89 |
Data delayed at least 20 minutes, as of Nov 13 2024 18:21 GMT.