Friday, November 22, 2024Fri, Nov 22, 2024 | 62.27 | 62.54 | 62.11 | 62.27 | 807807.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.96 | 62.02 | 60.98 | 61.96 | 2,3532.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.29 | 60.68 | 60.14 | 60.29 | 757757.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.48 | 60.65 | 59.54 | 60.48 | 2,8682.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.68 | 61.02 | 60.43 | 60.68 | 1,5431.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.55 | 60.56 | 59.61 | 60.55 | 1,3951.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.56 | 60.34 | 59.56 | 59.56 | 705705.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.14 | 60.54 | 60.08 | 60.14 | 1,1831.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.21 | 60.87 | 60.16 | 60.21 | 1,0181.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.89 | 61.15 | 60.69 | 60.89 | 942942.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.76 | 60.81 | 59.92 | 60.76 | 1,4531.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.53 | 60.58 | 59.53 | 59.53 | 968968.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.33 | 61.15 | 59.69 | 60.33 | 5,0115.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.78 | 57.81 | 57.27 | 57.78 | 720720.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.56 | 57.87 | 57.42 | 57.56 | 350350.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.62 | 57.83 | 57.00 | 57.62 | 328328.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.78 | 57.99 | 57.47 | 57.78 | 1,0431.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.01 | 58.20 | 57.87 | 58.01 | 4,3384.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.81 | 58.39 | 57.81 | 57.81 | 1313.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.32 | 58.97 | 58.31 | 58.32 | 818818.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.19 | 59.54 | 58.00 | 58.19 | 848848.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.74 | 59.94 | 59.13 | 59.74 | 653653.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.77 | 58.94 | 57.93 | 58.77 | 1,2781.28k |