Thursday, November 21, 2024Thu, Nov 21, 2024 | 70.57 | 70.57 | 69.62 | 70.57 | 1,2741.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 69.18 | 69.35 | 67.40 | 69.18 | 2,6292.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.78 | 72.50 | 67.36 | 67.78 | 4,6024.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.63 | 67.09 | 66.60 | 66.63 | 391391.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.78 | 66.78 | 65.96 | 66.78 | 393393.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.54 | 67.15 | 66.19 | 66.54 | 161161.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.50 | 68.40 | 67.46 | 67.50 | 219219.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.72 | 68.73 | 67.72 | 67.72 | 1818.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.19 | 68.29 | 67.30 | 68.19 | 1313.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.23 | 67.64 | 66.84 | 67.23 | 1,8011.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.18 | 67.91 | 66.76 | 67.18 | 568568.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.12 | 67.12 | 66.05 | 67.12 | 778778.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.91 | 66.46 | 64.80 | 64.91 | 353353.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.34 | 65.77 | 64.78 | 65.34 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.60 | 65.60 | 64.60 | 64.60 | 377377.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.66 | 65.22 | 64.66 | 64.66 | 218218.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.00 | 65.00 | 64.58 | 65.00 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.18 | 64.18 | 63.79 | 64.18 | 350350.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.64 | 63.98 | 62.40 | 63.64 | 1,3291.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.61 | 63.07 | 62.61 | 62.61 | 233233.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.49 | 63.55 | 62.46 | 63.49 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.63 | 63.37 | 62.63 | 62.63 | 297297.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.94 | 63.05 | 62.94 | 62.94 | 200200.00 |