Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.72 | 68.73 | 67.72 | 67.72 | 1818.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.19 | 68.29 | 67.30 | 68.19 | 1313.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.23 | 67.64 | 66.84 | 67.23 | 1,8011.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.18 | 67.91 | 66.76 | 67.18 | 568568.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.12 | 67.12 | 66.05 | 67.12 | 778778.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.91 | 66.46 | 64.80 | 64.91 | 353353.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.34 | 65.77 | 64.78 | 65.34 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.60 | 65.60 | 64.60 | 64.60 | 377377.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.66 | 65.22 | 64.66 | 64.66 | 218218.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.00 | 65.00 | 64.58 | 65.00 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.18 | 64.18 | 63.79 | 64.18 | 350350.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.64 | 63.98 | 62.40 | 63.64 | 1,3291.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.61 | 63.07 | 62.61 | 62.61 | 233233.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.49 | 63.55 | 62.46 | 63.49 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.63 | 63.37 | 62.63 | 62.63 | 297297.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.94 | 63.05 | 62.94 | 62.94 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 64.19 | 64.66 | 64.15 | 64.19 | 1111.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 63.87 | 64.09 | 63.86 | 63.87 | 273273.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 64.54 | 64.81 | 64.11 | 64.54 | 106106.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.08 | 64.87 | 64.08 | 64.08 | 1515.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.33 | 64.72 | 64.08 | 64.33 | 2727.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 63.62 | 63.62 | 62.73 | 63.62 | 77.00 |