Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.09 | 55.41 | 53.25 | 55.09 | 11,42411.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.55 | 53.72 | 53.08 | 53.55 | 5,1205.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.36 | 53.87 | 53.36 | 53.36 | 7,0637.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.63 | 53.70 | 53.20 | 53.63 | 1,6991.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.90 | 53.19 | 52.81 | 52.90 | 3,2283.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.70 | 53.71 | 52.79 | 53.70 | 21,59021.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.41 | 52.46 | 51.45 | 52.41 | 9,9439.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.20 | 51.37 | 50.90 | 51.20 | 16,78716.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.79 | 51.98 | 51.57 | 51.79 | 6,9246.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.40 | 52.00 | 51.10 | 51.40 | 42,20042.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.58 | 52.82 | 52.33 | 52.58 | 6,9977.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.33 | 52.70 | 52.26 | 52.33 | 4,3644.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.22 | 52.82 | 51.96 | 52.22 | 21,43721.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.81 | 55.50 | 54.72 | 54.81 | 7,4327.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.34 | 55.34 | 54.57 | 55.34 | 4,5684.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.20 | 54.57 | 54.12 | 54.20 | 5,4615.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.61 | 57.50 | 55.30 | 55.61 | 3,4053.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.55 | 55.96 | 55.26 | 55.55 | 4,4114.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.95 | 55.15 | 54.35 | 54.95 | 9,5329.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.21 | 55.00 | 54.21 | 54.21 | 10,31610.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.36 | 55.36 | 54.90 | 55.36 | 9,5789.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.59 | 54.05 | 53.54 | 53.59 | 5,3685.37k |