Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.06 | 52.06 | 51.50 | 52.06 | 2,1032.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.13 | 52.59 | 52.03 | 52.13 | 3,4253.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.43 | 52.67 | 51.99 | 52.43 | 8,2208.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.20 | 52.66 | 51.90 | 52.20 | 4,8034.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.82 | 52.26 | 51.80 | 51.82 | 2,3252.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.11 | 52.40 | 51.73 | 52.11 | 4,9684.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.44 | 52.66 | 52.16 | 52.44 | 696696.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.47 | 53.40 | 52.28 | 52.47 | 4,9864.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.51 | 54.43 | 53.46 | 53.51 | 8,4458.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.09 | 56.65 | 54.84 | 55.09 | 5,5895.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.68 | 58.47 | 57.00 | 57.68 | 7,7287.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.98 | 55.98 | 54.82 | 55.98 | 9,3069.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.61 | 56.72 | 56.38 | 56.61 | 3,5833.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.27 | 56.53 | 55.98 | 56.27 | 5,9655.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.02 | 56.23 | 55.94 | 56.02 | 7,2727.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.55 | 56.14 | 55.04 | 55.55 | 3,9603.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.65 | 56.89 | 56.09 | 56.65 | 8,4788.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.38 | 57.64 | 57.29 | 57.38 | 6,4546.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.03 | 57.15 | 56.69 | 57.03 | 4,6324.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.34 | 56.89 | 56.34 | 56.34 | 7,8377.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.77 | 56.28 | 55.53 | 55.77 | 727727.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.53 | 55.85 | 55.52 | 55.53 | 1,8601.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.49 | 56.64 | 56.02 | 56.49 | 1,9741.97k |