Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.16 | 72.00 | 70.57 | 71.61 | 2,4532.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.61 | 71.44 | 70.04 | 70.61 | 3,0943.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.48 | 71.52 | 68.84 | 70.48 | 5,4765.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.23 | 78.51 | 70.12 | 70.23 | 12,66412.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.36 | 84.64 | 84.22 | 84.36 | 598598.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.18 | 84.68 | 84.02 | 84.18 | 404404.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.76 | 84.95 | 84.01 | 84.76 | 710710.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.43 | 84.48 | 84.16 | 84.43 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.89 | 84.20 | 83.83 | 83.89 | 104104.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.20 | 85.73 | 84.05 | 84.20 | 3,4193.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 86.48 | 90.11 | 86.18 | 86.48 | 2,5602.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.42 | 91.41 | 88.78 | 89.42 | 492492.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.99 | 92.47 | 90.99 | 90.99 | 546546.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.61 | 92.56 | 89.97 | 90.61 | 675675.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 92.15 | 92.78 | 90.44 | 92.15 | 212212.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.62 | 91.12 | 90.09 | 90.62 | 2,4732.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.57 | 90.37 | 88.68 | 89.57 | 367367.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.96 | 90.24 | 89.94 | 89.96 | 520520.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.08 | 90.84 | 89.75 | 90.08 | 571571.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 89.97 | 92.78 | 89.96 | 89.97 | 303303.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 93.17 | 94.26 | 93.17 | 93.17 | 489489.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 94.46 | 94.51 | 93.54 | 94.46 | 985985.00 |