Monday, November 25, 2024Mon, Nov 25, 2024 | 65.25 | 65.38 | 64.30 | 65.25 | 1,1741.17k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 64.33 | 64.40 | 63.58 | 64.33 | 2,4702.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.33 | 63.42 | 61.40 | 63.33 | 8,0038.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.29 | 62.52 | 61.42 | 62.29 | 8,4438.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.64 | 61.93 | 61.15 | 61.64 | 21,07621.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.00 | 63.80 | 61.74 | 62.00 | 6,6686.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 63.49 | 66.11 | 63.43 | 63.49 | 9,1309.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.66 | 66.90 | 66.07 | 66.66 | 3,2453.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.79 | 66.98 | 66.11 | 66.79 | 1,1691.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.32 | 66.54 | 65.94 | 66.32 | 1,9301.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.61 | 67.88 | 66.52 | 66.61 | 2,3632.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.03 | 67.36 | 66.71 | 67.03 | 1,0961.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.79 | 66.79 | 65.98 | 66.79 | 2,9232.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.19 | 67.66 | 65.88 | 66.19 | 4,2864.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.99 | 66.23 | 65.47 | 65.99 | 2,0142.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.02 | 66.59 | 65.64 | 66.02 | 2,0682.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.29 | 66.70 | 65.60 | 66.29 | 1,5411.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.31 | 66.83 | 65.41 | 66.31 | 941941.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.33 | 69.00 | 65.78 | 67.33 | 6,6756.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.54 | 70.49 | 69.21 | 69.54 | 677677.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.95 | 70.57 | 69.63 | 69.95 | 1,5861.59k |