Friday, September 20, 2024Fri, Sep 20, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.51 | 63.64 | 63.18 | 63.51 | 403403.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.31 | 63.35 | 63.06 | 63.31 | 717717.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.71 | 64.62 | 63.41 | 63.71 | 1,1031.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.57 | 64.94 | 64.00 | 64.57 | 2,0962.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.42 | 63.61 | 62.65 | 63.42 | 689689.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.80 | 63.18 | 62.62 | 62.80 | 2,3522.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.79 | 63.05 | 61.93 | 62.79 | 583583.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.83 | 63.31 | 62.83 | 62.83 | 2121.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.22 | 63.22 | 61.77 | 63.22 | 769769.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.12 | 64.18 | 62.90 | 63.12 | 184184.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.60 | 63.75 | 63.54 | 63.60 | 350350.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.70 | 63.70 | 62.40 | 63.70 | 221221.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.32 | 63.51 | 63.12 | 63.32 | 332332.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.96 | 64.18 | 62.96 | 62.96 | 528528.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.04 | 64.92 | 63.75 | 64.04 | 4444.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.75 | 64.86 | 64.46 | 64.75 | 709709.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.96 | 65.01 | 63.39 | 64.96 | 499499.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.22 | 64.44 | 63.71 | 64.22 | 1,3631.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.40 | 64.17 | 63.23 | 63.40 | 1,3651.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.07 | 64.90 | 63.86 | 64.07 | 1,0191.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.49 | 66.60 | 64.16 | 64.49 | 1,1361.14k |