Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 45,20245.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4936 | 0.5114 | 0.49 | 0.4936 | 17,01817.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5028 | 0.5028 | 0.4845 | 0.5028 | 25,73725.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5068 | 0.5549 | 0.48 | 0.5068 | 103,803103.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5666 | 0.6112 | 0.562 | 0.5666 | 10,74810.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6139 | 0.6252 | 0.5798 | 0.6139 | 6,2656.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5886 | 0.5928 | 0.5789 | 0.5886 | 4,1554.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5933 | 0.5933 | 0.5601 | 0.5933 | 30,72830.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.552 | 0.558 | 0.532 | 0.552 | 14,98714.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5318 | 0.5563 | 0.5199 | 0.5318 | 27,99227.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5214 | 0.5659 | 0.5214 | 0.5214 | 16,89116.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5721 | 0.5721 | 0.553 | 0.5721 | 1,1251.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5589 | 0.58 | 0.55 | 0.5589 | 51,76351.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5596 | 0.58 | 0.542 | 0.5596 | 131,228131.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5788 | 0.6009 | 0.559 | 0.5788 | 43,67143.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6123 | 0.6459 | 0.6097 | 0.6123 | 45,54545.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6045 | 0.6501 | 0.6043 | 0.6045 | 13,93913.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6337 | 0.70 | 0.6312 | 0.6337 | 74,45774.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6863 | 0.6945 | 0.6718 | 0.6863 | 33,91033.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7029 | 0.7084 | 0.6675 | 0.7029 | 11,40311.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6897 | 0.7399 | 0.6804 | 0.6897 | 7,4797.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.723 | 0.7236 | 0.6615 | 0.723 | 16,08816.09k |