Friday, November 08, 2024Fri, Nov 08, 2024 | 100.42 | 100.60 | 99.64 | 100.42 | 221221.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.99 | 101.28 | 98.70 | 100.99 | 156156.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.64 | 100.39 | 98.99 | 99.64 | 510510.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.83 | 96.83 | 90.82 | 96.83 | 412412.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.89 | 92.53 | 89.94 | 91.89 | 2929.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.20 | 90.20 | 87.16 | 90.20 | 4747.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.33 | 89.99 | 87.38 | 88.33 | 4141.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.99 | 94.94 | 89.96 | 89.99 | 291291.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.09 | 83.11 | 80.95 | 82.09 | 2121.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.44 | 84.64 | 81.77 | 82.44 | 1414.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.85 | 83.19 | 82.56 | 82.85 | 5252.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.93 | 83.83 | 81.93 | 81.93 | 8282.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.98 | 87.77 | 83.61 | 83.98 | 165165.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 86.88 | 87.13 | 84.60 | 86.88 | 55.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 85.70 | 86.35 | 84.30 | 85.70 | 77.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 85.79 | 86.90 | 85.49 | 85.79 | 1313.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 86.23 | 89.71 | 86.09 | 86.23 | 1313.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 90.08 | 90.26 | 88.78 | 90.08 | 1515.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 90.87 | 90.87 | 88.60 | 90.87 | 11.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 88.12 | 89.19 | 86.96 | 88.12 | 1818.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 88.47 | 88.47 | 85.93 | 88.47 | 1313.00 |