Friday, November 22, 2024Fri, Nov 22, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 9191.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 97.17 | 98.00 | 90.00 | 97.17 | 1,4461.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 92.94 | 94.50 | 92.80 | 92.94 | 2,3612.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 93.08 | 93.08 | 88.97 | 93.08 | 1,8391.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 89.96 | 90.39 | 88.07 | 89.96 | 1,7931.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.25 | 96.44 | 89.25 | 89.25 | 3,3473.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.41 | 99.07 | 96.28 | 97.41 | 768768.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 98.94 | 100.14 | 96.99 | 98.94 | 279279.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.63 | 100.21 | 97.67 | 98.63 | 454454.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 101.65 | 103.58 | 101.35 | 101.65 | 1919.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 100.42 | 100.60 | 99.64 | 100.42 | 221221.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.99 | 101.28 | 98.70 | 100.99 | 156156.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.64 | 100.39 | 98.99 | 99.64 | 510510.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.83 | 96.83 | 90.82 | 96.83 | 412412.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.89 | 92.53 | 89.94 | 91.89 | 2929.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.20 | 90.20 | 87.16 | 90.20 | 4747.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.33 | 89.99 | 87.38 | 88.33 | 4141.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.99 | 94.94 | 89.96 | 89.99 | 291291.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.09 | 83.11 | 80.95 | 82.09 | 2121.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.44 | 84.64 | 81.77 | 82.44 | 1414.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.85 | 83.19 | 82.56 | 82.85 | 5252.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.93 | 83.83 | 81.93 | 81.93 | 8282.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.98 | 87.77 | 83.61 | 83.98 | 165165.00 |