Thursday, September 19, 2024Thu, Sep 19, 2024 | 155.73 | 156.98 | 154.45 | 155.90 | 225225.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 156.48 | 157.02 | 154.75 | 156.48 | 1,3121.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 156.00 | 158.23 | 156.00 | 156.00 | 204204.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 158.21 | 159.00 | 157.56 | 158.21 | 8282.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 157.06 | 157.77 | 154.80 | 157.06 | 138138.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 153.79 | 154.13 | 151.63 | 153.79 | 454454.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 151.08 | 152.05 | 149.40 | 151.08 | 836836.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 152.10 | 153.17 | 151.92 | 152.10 | 8888.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 152.16 | 153.70 | 152.06 | 152.16 | 186186.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 152.11 | 157.49 | 152.11 | 152.11 | 379379.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 155.76 | 158.00 | 155.35 | 155.76 | 263263.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.99 | 157.22 | 154.28 | 156.99 | 234234.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 157.08 | 159.20 | 156.88 | 157.08 | 221221.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 157.86 | 158.39 | 156.82 | 157.86 | 8181.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 158.26 | 158.83 | 155.65 | 158.26 | 375375.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 154.22 | 156.70 | 154.22 | 154.22 | 6,9786.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.54 | 155.87 | 152.87 | 155.54 | 108108.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 154.64 | 156.26 | 154.43 | 154.64 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 154.26 | 155.03 | 153.44 | 154.26 | 197197.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 154.82 | 155.00 | 153.26 | 154.82 | 7171.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 152.62 | 152.73 | 150.55 | 152.62 | 148148.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 149.86 | 150.00 | 148.79 | 149.86 | 7,1127.11k |