Friday, November 22, 2024Fri, Nov 22, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 1,2881.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.68 | 33.68 | 33.09 | 33.68 | 2,3732.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.94 | 33.30 | 32.92 | 32.94 | 2,4972.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.51 | 34.00 | 33.36 | 33.51 | 1,2481.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.47 | 34.83 | 34.33 | 34.47 | 3,9313.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.30 | 34.78 | 34.16 | 34.30 | 5,5005.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.40 | 34.96 | 34.30 | 34.40 | 4,6684.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.39 | 35.75 | 35.18 | 35.39 | 5,1235.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.90 | 35.16 | 34.55 | 34.90 | 4,6904.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.73 | 34.77 | 34.20 | 34.73 | 1,1691.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.09 | 34.67 | 34.09 | 34.09 | 2,6702.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.07 | 35.57 | 35.07 | 35.07 | 4,3354.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.80 | 35.20 | 34.13 | 34.80 | 8,3178.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.74 | 33.74 | 32.96 | 33.74 | 731731.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.13 | 34.47 | 33.54 | 34.13 | 535535.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.27 | 34.23 | 33.25 | 33.27 | 21,51921.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.61 | 35.20 | 32.74 | 33.61 | 1,5501.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.75 | 34.31 | 33.65 | 33.75 | 5,1095.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.30 | 34.46 | 34.01 | 34.30 | 8484.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.37 | 34.48 | 33.70 | 34.37 | 342342.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.51 | 33.91 | 33.51 | 33.51 | 323323.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.36 | 34.44 | 33.36 | 33.36 | 4,4114.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.06 | 34.35 | 33.84 | 34.06 | 1,0181.02k |