Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.31 | 84.38 | 83.41 | 83.79 | 4,1414.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.06 | 83.06 | 81.86 | 83.06 | 6,0506.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.75 | 83.44 | 81.56 | 81.75 | 4,3814.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 83.21 | 83.98 | 82.90 | 83.21 | 2,1932.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.45 | 84.10 | 83.24 | 83.45 | 13,44513.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.44 | 83.47 | 82.68 | 83.44 | 3,8253.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.86 | 82.99 | 81.50 | 82.86 | 22,76622.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.95 | 83.01 | 82.49 | 82.95 | 5,6975.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.52 | 82.73 | 78.60 | 82.52 | 3,9263.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.20 | 81.89 | 80.79 | 81.20 | 54,48954.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.33 | 81.77 | 80.50 | 81.33 | 5,6405.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.40 | 82.44 | 81.13 | 81.40 | 24,81024.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.18 | 82.09 | 81.18 | 81.18 | 3,6623.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.09 | 81.57 | 80.72 | 81.09 | 1,6751.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.78 | 80.94 | 79.67 | 80.78 | 1,6511.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.27 | 80.00 | 79.14 | 79.27 | 3,3023.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.83 | 79.99 | 79.46 | 79.83 | 4,0934.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.41 | 80.43 | 78.90 | 79.41 | 3,4693.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.98 | 79.90 | 78.56 | 78.98 | 5,3195.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.42 | 79.85 | 79.14 | 79.42 | 4,5564.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.82 | 78.89 | 78.29 | 78.82 | 2,5942.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 78.13 | 78.99 | 78.13 | 78.13 | 1,9551.96k |