Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.04 | 33.59 | 32.79 | 33.04 | 2,2692.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.99 | 33.89 | 32.54 | 32.99 | 6,4256.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.36 | 33.54 | 33.14 | 33.36 | 2,9692.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.35 | 33.40 | 32.90 | 33.35 | 6,6136.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.99 | 33.07 | 32.83 | 32.99 | 290290.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.74 | 32.77 | 32.28 | 32.74 | 508508.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.00 | 33.07 | 32.56 | 33.00 | 981981.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.62 | 32.86 | 32.12 | 32.62 | 390390.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.51 | 33.04 | 32.43 | 32.51 | 320320.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.07 | 33.07 | 32.55 | 33.07 | 764764.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.70 | 32.79 | 32.00 | 32.70 | 1,4851.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.19 | 33.35 | 32.06 | 32.19 | 3,4953.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.65 | 33.33 | 32.60 | 32.65 | 720720.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.92 | 32.93 | 31.56 | 32.92 | 8,4438.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.54 | 32.11 | 29.95 | 31.54 | 18,48018.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.95 | 29.00 | 28.54 | 28.95 | 2,2832.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.74 | 28.94 | 28.56 | 28.74 | 494494.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.46 | 28.58 | 28.20 | 28.46 | 364364.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.20 | 28.56 | 28.11 | 28.20 | 141141.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.42 | 28.49 | 28.29 | 28.42 | 5858.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.23 | 28.39 | 28.11 | 28.23 | 544544.00 |