Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
43.79 | 43.79 | 43.79 | 43.79 | ||
43.29 | 43.50 | 43.27 | 43.29 | ||
40.32 | 40.94 | 40.29 | 40.32 | ||
41.90 | 41.90 | 41.90 | 41.90 | ||
43.09 | 44.37 | 43.09 | 43.09 | ||
44.57 | 45.35 | 44.57 | 44.57 | ||
45.81 | 45.81 | 45.60 | 45.81 | ||
45.74 | 45.94 | 45.67 | 45.74 | ||
45.88 | 45.88 | 45.44 | 45.88 | ||
45.51 | 45.51 | 45.51 | 45.51 | ||
45.35 | 45.35 | 45.35 | 45.35 | ||
43.40 | 43.40 | 43.35 | 43.40 |
Data delayed at least 20 minutes, as of Sep 20 2024 17:23 BST.