Friday, November 22, 2024Fri, Nov 22, 2024 | 227.95 | 227.95 | 227.95 | 227.95 | 419419.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 227.79 | 228.63 | 224.59 | 227.79 | 797797.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 224.15 | 224.99 | 222.12 | 224.15 | 221221.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 224.94 | 227.09 | 224.15 | 224.94 | 785785.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 228.13 | 229.34 | 226.30 | 228.13 | 3,2013.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 227.62 | 229.44 | 226.49 | 227.62 | 807807.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 227.01 | 229.92 | 226.52 | 227.01 | 172172.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 228.69 | 229.35 | 225.40 | 228.69 | 942942.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 228.44 | 228.44 | 225.77 | 228.44 | 1,9511.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 227.07 | 228.00 | 225.07 | 227.07 | 160160.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 225.10 | 225.86 | 222.83 | 225.10 | 320320.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 221.48 | 221.48 | 219.01 | 221.48 | 356356.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 217.81 | 220.37 | 216.84 | 217.81 | 1,2711.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 216.71 | 216.71 | 208.29 | 216.71 | 781781.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 209.90 | 211.21 | 209.32 | 209.90 | 655655.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 211.22 | 212.62 | 210.36 | 211.22 | 107107.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 210.45 | 212.48 | 209.70 | 210.45 | 287287.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 213.65 | 215.24 | 213.18 | 213.65 | 891891.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 214.16 | 215.15 | 212.00 | 214.16 | 291291.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 215.41 | 216.57 | 213.07 | 215.41 | 562562.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 215.00 | 217.84 | 214.66 | 215.00 | 188188.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 217.40 | 218.25 | 215.23 | 217.40 | 193193.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 217.35 | 218.18 | 216.29 | 217.35 | 906906.00 |