Friday, November 08, 2024Fri, Nov 08, 2024 | 44.96 | 45.09 | 44.96 | 44.96 | 3535.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.54 | 46.56 | 46.54 | 46.54 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.12 | 48.08 | 47.12 | 47.12 | 147147.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.86 | 44.86 | 43.98 | 44.86 | 142142.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.31 | 42.34 | 41.31 | 41.31 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.45 | 41.92 | 41.45 | 41.45 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.81 | 41.81 | 41.50 | 41.81 | 7676.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.40 | 41.40 | 40.88 | 41.40 | 5959.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.45 | 41.65 | 40.45 | 40.45 | 107107.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.47 | 43.16 | 41.47 | 41.47 | 132132.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.52 | 44.73 | 44.13 | 44.52 | 164164.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.31 | 44.95 | 44.31 | 44.31 | 22.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.54 | 46.03 | 45.00 | 45.54 | 6666.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 11.00 |