Friday, October 04, 2024Fri, Oct 04, 2024 | 47.27 | 47.86 | 47.27 | 47.27 | 7,3177.32k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 47.44 | 48.22 | 47.44 | 47.44 | 214214.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 48.46 | 48.56 | 48.25 | 48.46 | 1,1031.10k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 48.77 | 49.38 | 48.77 | 48.77 | 1,0321.03k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 49.12 | 49.41 | 48.82 | 49.12 | 1,2081.21k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 48.11 | 48.68 | 47.91 | 48.11 | 795795.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 47.41 | 47.51 | 46.63 | 47.41 | 408408.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 45.99 | 47.23 | 45.99 | 45.99 | 431431.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 47.02 | 47.39 | 47.02 | 47.02 | 771771.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 47.49 | 47.49 | 46.37 | 47.49 | 51,40851.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 46.52 | 47.93 | 46.52 | 46.52 | 12,00712.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.47 | 48.47 | 47.64 | 48.47 | 406406.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.30 | 47.42 | 47.28 | 47.30 | 4,0164.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.74 | 47.85 | 46.75 | 47.74 | 1,0551.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.69 | 46.95 | 46.54 | 46.69 | 457457.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.14 | 46.55 | 45.87 | 46.14 | 406406.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.79 | 45.86 | 45.39 | 45.79 | 366366.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.05 | 45.15 | 44.82 | 45.05 | 1,0861.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.45 | 46.34 | 45.45 | 45.45 | 1,0591.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.94 | 46.95 | 45.19 | 46.94 | 454454.00 |