Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.35 | 47.56 | 47.00 | 47.35 | 293293.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.91 | 46.91 | 46.57 | 46.91 | 6363.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.46 | 48.46 | 47.92 | 48.46 | 3636.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.85 | 48.58 | 47.85 | 47.85 | 9494.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.31 | 49.59 | 48.95 | 49.31 | 255255.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.30 | 49.49 | 48.11 | 49.30 | 252252.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.41 | 47.73 | 45.33 | 47.41 | 117117.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.03 | 45.49 | 45.03 | 45.03 | 6161.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 1313.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.97 | 43.10 | 42.08 | 42.97 | 137137.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.37 | 43.01 | 42.37 | 42.37 | 156156.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 2525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.52 | 43.90 | 43.20 | 43.52 | 3737.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.12 | 43.12 | 42.03 | 43.12 | 523523.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.77 | 43.06 | 42.52 | 42.77 | 118118.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.63 | 42.69 | 42.54 | 42.63 | 309309.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.76 | 42.76 | 42.62 | 42.76 | 9999.00 |