Friday, November 22, 2024Fri, Nov 22, 2024 | 32.92 | 32.98 | 32.98 | 32.98 | 33,71933.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.01 | 33.14 | 32.80 | 32.94 | 29,75929.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.70 | 33.78 | 33.08 | 33.60 | 14,20614.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.95 | 34.14 | 33.20 | 33.43 | 36,48636.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.18 | 34.33 | 33.64 | 34.18 | 31,88931.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.98 | 35.02 | 34.06 | 34.23 | 18,80918.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.07 | 35.26 | 34.98 | 35.15 | 17,36217.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.17 | 35.28 | 34.76 | 34.98 | 135,643135.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.38 | 35.54 | 35.16 | 35.34 | 21,58921.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.89 | 35.86 | 35.58 | 35.70 | 17,15017.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.85 | 35.84 | 35.38 | 35.43 | 9,5349.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.09 | 35.96 | 35.54 | 35.43 | 16,95516.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.47 | 35.90 | 35.10 | 35.51 | 99,44299.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.93 | 35.80 | 35.40 | 35.62 | 23,88223.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.81 | 36.24 | 35.84 | 35.81 | 24,08824.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.05 | 35.88 | 35.40 | 35.34 | 9,6429.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.47 | 35.46 | 35.00 | 35.34 | 213,571213.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.10 | 36.28 | 35.68 | 36.14 | 9,8119.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.52 | 36.60 | 36.06 | 36.67 | 41,49341.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.00 | 36.62 | 36.20 | 36.16 | 13,75913.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.95 | 36.10 | 35.78 | 36.00 | 12,55612.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.53 | 36.22 | 35.76 | 36.02 | 12,80112.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.61 | 36.36 | 35.68 | 36.33 | 20,37120.37k |