Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.66 | 44.24 | 43.58 | 43.95 | 17,17317.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.17 | 43.76 | 42.96 | 43.09 | 2,194,8192.19m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.21 | 43.24 | 42.48 | 43.28 | 7,2077.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.07 | 42.59 | 42.24 | 42.18 | 2,2872.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.74 | 43.28 | 42.78 | 42.90 | 5,7165.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.80 | 42.38 | 42.00 | 42.54 | 1,9131.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.67 | 42.76 | 42.36 | 42.63 | 3,4943.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.01 | 43.76 | 42.80 | 43.11 | 24,33924.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.15 | 43.50 | 43.00 | 43.15 | 3,8033.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.52 | 43.56 | 42.54 | 43.28 | 19,58519.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.57 | 42.56 | 42.28 | 42.10 | 16,02416.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.73 | 42.22 | 40.68 | 42.16 | 30,99531.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.13 | 41.42 | 40.86 | 41.36 | 4,3704.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.97 | 41.46 | 40.98 | 40.94 | 2,4772.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.01 | 41.98 | 41.06 | 41.78 | 23,78823.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.42 | 41.06 | 40.46 | 40.50 | 373,898373.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.67 | 41.02 | 40.54 | 40.77 | 2,3112.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.33 | 41.12 | 40.40 | 40.33 | 314,080314.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.06 | 40.38 | 39.92 | 40.06 | 16,09016.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.21 | 40.50 | 40.10 | 40.18 | 23,08923.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.18 | 40.66 | 40.06 | 40.23 | 3,1883.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.12 | 40.62 | 40.12 | 40.14 | 2,2532.25k |