Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.93 | 25.93 | 25.33 | 25.93 | 304304.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 66.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.72 | 25.79 | 25.72 | 25.72 | 104104.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1616.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 8686.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.82 | 25.82 | 25.68 | 25.82 | 1818.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.90 | 26.02 | 25.90 | 25.90 | 9999.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 2121.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 88.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.00 | 27.02 | 27.00 | 27.00 | 780780.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 107107.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 44.00 |