Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.30 | 122.35 | 120.83 | 122.30 | 1,8611.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 120.00 | 120.00 | 117.88 | 120.00 | 448448.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.16 | 120.73 | 119.16 | 119.16 | 251251.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.57 | 120.30 | 117.97 | 119.57 | 318318.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.84 | 119.29 | 118.39 | 118.84 | 5151.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.87 | 117.87 | 116.44 | 117.87 | 258258.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.15 | 116.15 | 114.41 | 116.15 | 416416.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.74 | 116.25 | 114.70 | 115.74 | 355355.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.94 | 115.18 | 113.34 | 114.94 | 1,0581.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.74 | 114.87 | 112.74 | 112.74 | 409409.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.20 | 115.63 | 113.99 | 114.20 | 1,7801.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 114.95 | 116.55 | 114.95 | 114.95 | 253253.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.33 | 116.07 | 114.67 | 115.33 | 2,0322.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.85 | 115.86 | 114.63 | 114.85 | 286286.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 115.48 | 115.65 | 114.60 | 115.48 | 1,0611.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.32 | 116.38 | 115.05 | 115.32 | 478478.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 115.82 | 116.90 | 115.40 | 115.82 | 540540.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 117.16 | 118.07 | 117.09 | 117.16 | 146146.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 116.53 | 117.41 | 113.88 | 116.53 | 81,04981.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 113.00 | 113.00 | 112.04 | 113.00 | 1,8621.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 111.93 | 111.99 | 110.98 | 111.93 | 423423.00 |