Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.23 | 83.78 | 82.67 | 83.78 | 468468.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.12 | 82.37 | 81.51 | 82.12 | 582582.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.90 | 81.45 | 79.69 | 80.90 | 405405.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.83 | 80.47 | 79.18 | 79.83 | 661661.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.93 | 79.67 | 78.23 | 78.93 | 3,2843.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.12 | 78.65 | 77.41 | 78.12 | 122122.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.23 | 77.23 | 76.16 | 77.23 | 2,2772.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.92 | 78.38 | 76.91 | 76.92 | 587587.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.41 | 78.80 | 77.88 | 78.41 | 107107.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.72 | 79.43 | 77.69 | 78.72 | 381381.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 79.43 | 80.95 | 79.43 | 79.43 | 339339.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.44 | 80.85 | 78.50 | 80.44 | 1,6831.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.51 | 82.29 | 78.44 | 78.51 | 2,5702.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.76 | 83.28 | 82.58 | 82.76 | 38,55338.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.28 | 83.28 | 82.10 | 83.28 | 653653.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.61 | 82.22 | 80.95 | 81.61 | 837837.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.31 | 81.62 | 81.31 | 81.31 | 193193.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.64 | 81.85 | 80.10 | 81.64 | 7777.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.23 | 80.23 | 78.70 | 80.23 | 1,6461.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.20 | 79.50 | 79.18 | 79.20 | 158158.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 80.52 | 81.12 | 80.52 | 80.52 | 1313.00 |