Friday, October 04, 2024Fri, Oct 04, 2024 | 105.73 | 109.35 | 105.73 | 105.73 | 302302.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 105.82 | 109.79 | 105.82 | 105.82 | 202202.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 108.34 | 109.80 | 108.34 | 108.34 | 1,1311.13k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 108.98 | 114.22 | 108.58 | 108.98 | 1,7751.78k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 110.21 | 110.29 | 108.59 | 110.21 | 1,1451.15k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 107.99 | 108.67 | 107.63 | 107.99 | 816816.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 107.38 | 109.29 | 107.23 | 107.38 | 243243.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 107.51 | 109.27 | 107.51 | 107.51 | 178178.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 107.92 | 107.92 | 106.34 | 107.92 | 440440.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 106.05 | 106.56 | 103.92 | 106.05 | 1,4541.45k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 104.07 | 104.07 | 101.29 | 104.07 | 1,1531.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.83 | 103.93 | 102.26 | 102.83 | 1,5161.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.33 | 103.33 | 100.47 | 103.33 | 1,1711.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.47 | 101.27 | 99.47 | 99.47 | 383383.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.30 | 100.70 | 99.30 | 99.30 | 621621.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.98 | 100.00 | 98.03 | 99.98 | 260260.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.69 | 100.04 | 98.69 | 98.69 | 447447.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.97 | 100.14 | 98.97 | 99.97 | 2,9432.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.71 | 100.74 | 100.55 | 100.71 | 1,3171.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.14 | 102.14 | 101.78 | 102.14 | 334334.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.42 | 101.99 | 100.00 | 100.42 | 744744.00 |