Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.08 | 1.10 | 1.08 | 1.09 | 11,36011.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 5,2315.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 8,6708.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 33,85533.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 16,91216.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 7,0007.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 2,3922.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 11,20411.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 25,77025.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 31,38031.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 28,61328.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 25,18625.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 43,74643.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 153,560153.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 324,561324.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 373,460373.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.05 | 1.11 | 1.05 | 1.07 | 225,896225.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.727 | 0.743 | 0.707 | 0.727 | 3,2223.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.757 | 0.757 | 0.718 | 0.727 | 5,2335.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.721 | 0.759 | 0.714 | 0.759 | 5,4605.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.718 | 0.733 | 0.695 | 0.718 | 1,6021.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.729 | 0.757 | 0.708 | 0.719 | 350350.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.725 | 0.743 | 0.718 | 0.728 | 1,0001.00k |