Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.08 | 1.10 | 1.07 | 1.09 | 26,76026.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 18,18718.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 27,55027.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.07 | 1.10 | 1.05 | 1.08 | 52,62852.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 14,13014.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 52,15952.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 4,3024.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 18,24018.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 33,99133.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 61,51161.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 48,17648.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 34,38534.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 47,24147.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.08 | 1.10 | 1.06 | 1.08 | 72,76372.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 354,356354.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 645,006645.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.03 | 1.11 | 1.02 | 1.07 | 535,129535.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.727 | 0.74 | 0.666 | 0.727 | 6,5726.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.781 | 0.781 | 0.679 | 0.727 | 7,5717.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.693 | 0.761 | 0.693 | 0.759 | 20,46020.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.718 | 0.734 | 0.684 | 0.718 | 3,5513.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.729 | 0.757 | 0.692 | 0.719 | 11,49011.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.717 | 0.743 | 0.697 | 0.728 | 2,5932.59k |