Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 29,10029.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2,1002.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 20,20020.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 8,2008.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 3,0963.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 8,5408.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 10,70010.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 29,60029.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 57,59857.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 21,87021.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 46,64646.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.10 | 1.10 | 1.06 | 1.06 | 140,755140.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 178,600178.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 93,64393.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 25,59625.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.732 | 0.737 | 0.732 | 0.737 | 4,9004.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 00.00 |