Thursday, September 19, 2024Thu, Sep 19, 2024 | 215.39 | 217.16 | 215.37 | 215.39 | 1,5681.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 216.64 | 217.72 | 216.64 | 216.64 | 634634.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 217.92 | 218.90 | 216.54 | 217.92 | 2,1962.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 218.99 | 218.99 | 217.32 | 218.99 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 216.81 | 218.27 | 216.00 | 216.81 | 9,9789.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 216.48 | 218.87 | 215.67 | 216.48 | 355355.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 217.00 | 218.66 | 215.02 | 217.00 | 703703.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 217.50 | 219.49 | 217.25 | 217.50 | 117117.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.43 | 220.99 | 218.94 | 220.43 | 5,9875.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.30 | 219.78 | 218.58 | 219.30 | 4,0694.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 218.93 | 219.41 | 217.49 | 218.93 | 1,0301.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 213.24 | 214.95 | 213.07 | 213.24 | 1,0391.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 211.83 | 216.00 | 208.38 | 211.83 | 1,3451.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 214.51 | 215.45 | 213.53 | 214.51 | 372372.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 213.87 | 215.43 | 213.45 | 213.87 | 891891.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 214.21 | 215.78 | 212.28 | 214.21 | 927927.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 210.56 | 211.01 | 207.79 | 210.56 | 425425.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 207.82 | 208.48 | 207.11 | 207.82 | 6868.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 207.12 | 210.77 | 206.90 | 207.12 | 296296.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 208.95 | 209.40 | 208.33 | 208.95 | 411411.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 208.66 | 209.87 | 207.86 | 208.66 | 1,8191.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 208.81 | 209.98 | 208.68 | 208.81 | 40,10940.11k |