Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.98 | 68.73 | 67.98 | 67.98 | 1,1181.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.50 | 68.52 | 67.14 | 68.50 | 1,7901.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.81 | 67.81 | 67.03 | 67.81 | 1,6071.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.86 | 67.98 | 65.86 | 65.86 | 553553.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.95 | 69.02 | 67.76 | 67.95 | 2,8162.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.77 | 69.03 | 68.26 | 68.77 | 41,16341.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.08 | 68.48 | 67.54 | 68.08 | 168168.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.56 | 69.81 | 68.56 | 68.56 | 850850.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.34 | 70.40 | 69.20 | 70.34 | 554554.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.97 | 69.97 | 69.53 | 69.97 | 1,3561.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.93 | 70.85 | 69.82 | 69.93 | 480480.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.24 | 71.36 | 70.94 | 71.24 | 4545.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.15 | 72.04 | 71.15 | 71.15 | 1,9901.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.67 | 72.47 | 71.67 | 71.67 | 423423.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.02 | 72.03 | 70.68 | 72.02 | 1,4221.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.91 | 71.09 | 70.50 | 70.91 | 244244.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 71.22 | 71.51 | 70.88 | 71.22 | 350350.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 71.29 | 71.52 | 70.69 | 71.29 | 6,8166.82k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 70.95 | 71.28 | 70.81 | 70.95 | 32,33132.33k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 71.04 | 71.04 | 70.24 | 71.04 | 248248.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 70.98 | 71.19 | 69.98 | 70.98 | 719719.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 69.74 | 70.16 | 69.29 | 69.74 | 195195.00 |