Monday, November 25, 2024Mon, Nov 25, 2024 | 69.82 | 70.17 | 69.16 | 69.82 | 1,1671.17k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 69.65 | 69.99 | 69.02 | 69.65 | 1,6661.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.03 | 69.11 | 68.28 | 69.03 | 3,1453.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.62 | 68.78 | 68.10 | 68.62 | 1,6831.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.24 | 68.45 | 67.79 | 68.24 | 1,5291.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.84 | 68.94 | 68.00 | 68.84 | 1,1001.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.03 | 68.27 | 67.20 | 68.03 | 25,52025.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.77 | 68.00 | 67.55 | 67.77 | 465465.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.32 | 68.08 | 67.25 | 67.32 | 775775.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.98 | 68.73 | 67.98 | 67.98 | 1,1181.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.50 | 68.52 | 67.14 | 68.50 | 1,7901.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.81 | 67.81 | 67.03 | 67.81 | 1,6071.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.86 | 67.98 | 65.86 | 65.86 | 553553.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.95 | 69.02 | 67.76 | 67.95 | 2,8162.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.77 | 69.03 | 68.26 | 68.77 | 41,16341.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.08 | 68.48 | 67.54 | 68.08 | 168168.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.56 | 69.81 | 68.56 | 68.56 | 850850.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.34 | 70.40 | 69.20 | 70.34 | 554554.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.97 | 69.97 | 69.53 | 69.97 | 1,3561.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.93 | 70.85 | 69.82 | 69.93 | 480480.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.24 | 71.36 | 70.94 | 71.24 | 4545.00 |