Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.45 | 24.69 | 24.24 | 24.54 | 359359.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.95 | 24.27 | 23.80 | 23.95 | 4,0974.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.71 | 23.87 | 23.22 | 23.71 | 7070.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.63 | 22.68 | 22.03 | 22.63 | 184184.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.16 | 22.16 | 21.53 | 22.16 | 330330.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.32 | 21.39 | 21.06 | 21.32 | 526526.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.29 | 21.81 | 21.21 | 21.29 | 669669.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.73 | 22.54 | 21.72 | 21.73 | 112112.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.57 | 23.19 | 22.55 | 22.57 | 909909.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.97 | 23.21 | 22.80 | 22.97 | 336336.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.18 | 24.69 | 22.69 | 23.18 | 837837.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.81 | 25.24 | 24.80 | 24.81 | 2,3562.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.77 | 25.06 | 24.50 | 24.77 | 193193.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.40 | 25.63 | 24.65 | 25.40 | 368368.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.66 | 24.72 | 24.24 | 24.66 | 255255.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.49 | 24.66 | 24.13 | 24.49 | 9090.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.39 | 24.98 | 24.31 | 24.39 | 6262.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.03 | 25.37 | 24.85 | 25.03 | 154154.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.70 | 24.78 | 24.39 | 24.70 | 1111.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.37 | 24.78 | 24.37 | 24.37 | 311311.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.53 | 24.85 | 24.53 | 24.53 | 201201.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.52 | 25.81 | 24.52 | 24.52 | 201201.00 |