Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.61 | 23.72 | 23.51 | 23.72 | 3,1963.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.19 | 23.24 | 23.05 | 23.19 | 781781.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.04 | 23.22 | 22.97 | 23.04 | 515515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.93 | 23.06 | 22.72 | 22.93 | 417417.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.78 | 23.13 | 22.77 | 22.78 | 1,5851.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.69 | 23.12 | 22.45 | 22.69 | 1,2801.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.80 | 22.85 | 22.31 | 22.80 | 3,6923.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.44 | 22.95 | 22.40 | 22.44 | 1,7231.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.88 | 22.95 | 22.77 | 22.88 | 3,5203.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.93 | 23.53 | 22.84 | 22.93 | 5,3845.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.64 | 23.87 | 23.45 | 23.64 | 1,2881.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.61 | 24.09 | 23.61 | 23.61 | 3,6333.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.90 | 24.01 | 23.51 | 23.90 | 3,9053.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.07 | 24.35 | 24.07 | 24.07 | 1,8531.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.40 | 24.41 | 23.96 | 24.40 | 3,2753.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.87 | 24.13 | 23.85 | 23.87 | 3,1293.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.04 | 24.31 | 24.00 | 24.04 | 4,1874.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.29 | 24.61 | 24.27 | 24.29 | 641641.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.21 | 24.21 | 23.96 | 24.21 | 406406.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.90 | 24.00 | 23.78 | 23.90 | 902902.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.78 | 24.27 | 23.78 | 23.78 | 2,6642.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.07 | 24.56 | 23.88 | 24.07 | 6,7706.77k |