Thursday, September 19, 2024Thu, Sep 19, 2024 | 281.50 | 284.39 | 280.04 | 281.50 | 1,4761.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 275.68 | 276.61 | 272.09 | 275.68 | 563563.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 276.14 | 279.30 | 274.50 | 276.14 | 711711.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 272.74 | 273.54 | 267.18 | 272.74 | 2,4032.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 270.38 | 272.00 | 266.92 | 270.38 | 2,1032.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 271.09 | 272.23 | 264.68 | 271.09 | 1,7731.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 261.99 | 261.99 | 254.95 | 261.99 | 1,0831.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 255.92 | 256.26 | 252.61 | 255.92 | 729729.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 249.92 | 252.35 | 245.91 | 249.92 | 3,6343.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 246.72 | 254.00 | 245.67 | 246.72 | 2,7632.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 251.99 | 255.55 | 249.05 | 251.99 | 2,1892.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 253.96 | 255.89 | 248.50 | 253.96 | 1,8441.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 256.02 | 267.00 | 255.95 | 256.02 | 3,0363.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 266.62 | 270.19 | 265.63 | 266.62 | 18,58118.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 267.59 | 270.78 | 262.45 | 267.59 | 1,2941.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 261.57 | 268.26 | 261.17 | 261.57 | 1,8411.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 268.78 | 270.56 | 264.99 | 268.78 | 802802.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 265.23 | 272.12 | 264.33 | 265.23 | 425425.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 274.20 | 280.36 | 273.15 | 274.20 | 1,1341.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 276.51 | 286.88 | 276.51 | 276.51 | 601601.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 284.03 | 284.84 | 279.08 | 284.03 | 1,2781.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 280.35 | 283.74 | 279.81 | 280.35 | 98,11198.11k |