| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1515.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.32 | 3.41 | 3.32 | 3.32 | 810810.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.46 | 3.68 | 3.46 | 3.46 | 5,3925.39k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.42 | 3.56 | 3.42 | 3.42 | 806806.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 101101.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 5050.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 500500.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.52 | 3.52 | 3.37 | 3.52 | 921921.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.47 | 3.59 | 3.47 | 3.47 | 519519.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.75 | 3.76 | 3.16 | 3.75 | 7,9687.97k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 924924.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,3341.33k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.16 | 3.16 | 3.00 | 3.16 | 258258.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.09 | 3.09 | 3.08 | 3.09 | 960960.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.18 | 3.19 | 3.18 | 3.18 | 876876.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.12 | 3.17 | 3.12 | 3.12 | 2,6942.69k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 2,1002.10k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 388388.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 11.00 |
