Friday, September 20, 2024Fri, Sep 20, 2024 | 51.40 | 51.60 | 51.28 | 51.33 | 548548.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.72 | 50.90 | 50.50 | 50.72 | 672672.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.86 | 51.87 | 51.61 | 51.86 | 1,9001.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.63 | 52.09 | 51.61 | 51.63 | 946946.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.66 | 51.98 | 51.30 | 51.66 | 131131.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.46 | 50.88 | 50.10 | 50.46 | 451451.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.48 | 49.48 | 48.89 | 49.48 | 1,6151.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.54 | 50.58 | 49.40 | 49.54 | 2,7502.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.30 | 52.75 | 51.30 | 51.30 | 716716.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.64 | 52.13 | 51.64 | 51.64 | 998998.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.97 | 52.05 | 51.34 | 51.97 | 1,9061.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.79 | 52.23 | 51.70 | 51.79 | 1,4521.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.31 | 51.65 | 50.93 | 51.31 | 1,7341.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.32 | 51.35 | 49.89 | 51.32 | 2,0672.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.79 | 49.83 | 49.31 | 49.79 | 35,47235.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.19 | 49.81 | 48.54 | 49.19 | 925925.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.39 | 50.42 | 49.78 | 50.39 | 543543.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.85 | 50.71 | 49.85 | 49.85 | 954954.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.26 | 50.73 | 50.26 | 50.26 | 199199.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.71 | 50.81 | 50.54 | 50.71 | 182182.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.27 | 50.83 | 50.23 | 50.27 | 267267.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.58 | 50.93 | 50.30 | 50.58 | 1,5911.59k |