Thursday, November 21, 2024Thu, Nov 21, 2024 | 602.00 | 603.00 | 598.00 | 602.00 | 1,0971.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 599.00 | 599.00 | 591.00 | 599.00 | 211211.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 592.00 | 592.00 | 589.00 | 592.00 | 148148.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 579.00 | 579.00 | 578.00 | 579.00 | 691691.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 583.00 | 583.00 | 567.00 | 583.00 | 539539.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 568.00 | 568.00 | 566.00 | 568.00 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 549.00 | 554.00 | 549.00 | 549.00 | 349349.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 556.00 | 558.00 | 556.00 | 556.00 | 138138.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 563.00 | 567.00 | 563.00 | 563.00 | 261261.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 4747.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 565.00 | 566.00 | 560.00 | 565.00 | 297297.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 547.00 | 550.00 | 547.00 | 547.00 | 212212.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 558.00 | 558.00 | 555.00 | 558.00 | 302302.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 554.00 | 554.00 | 540.00 | 554.00 | 428428.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 535.00 | 545.00 | 535.00 | 535.00 | 109109.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 542.00 | 542.00 | 542.00 | 542.00 | 2626.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 545.00 | 545.00 | 532.00 | 545.00 | 242242.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 534.00 | 537.00 | 525.00 | 534.00 | 2,0012.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 509.00 | 510.00 | 509.00 | 509.00 | 9797.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 522.00 | 523.00 | 510.00 | 522.00 | 312312.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 513.00 | 513.00 | 513.00 | 513.00 | 1919.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 507.00 | 512.00 | 507.00 | 507.00 | 365365.00 |