| Friday, November 08, 2024Fri, Nov 08, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 4747.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 565.00 | 566.00 | 560.00 | 565.00 | 297297.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 547.00 | 550.00 | 547.00 | 547.00 | 212212.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 558.00 | 558.00 | 555.00 | 558.00 | 302302.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 554.00 | 554.00 | 540.00 | 554.00 | 428428.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 535.00 | 545.00 | 535.00 | 535.00 | 109109.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 542.00 | 542.00 | 542.00 | 542.00 | 2626.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 545.00 | 545.00 | 532.00 | 545.00 | 242242.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 534.00 | 537.00 | 525.00 | 534.00 | 2,0012.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 509.00 | 510.00 | 509.00 | 509.00 | 9797.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 522.00 | 523.00 | 510.00 | 522.00 | 312312.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 513.00 | 513.00 | 513.00 | 513.00 | 1919.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 507.00 | 512.00 | 507.00 | 507.00 | 365365.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 512.00 | 512.00 | 508.00 | 512.00 | 458458.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 513.00 | 513.00 | 510.00 | 513.00 | 8585.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 506.00 | 514.00 | 485.00 | 506.00 | 499499.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 480.00 | 482.00 | 480.00 | 480.00 | 137137.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 478.50 | 478.50 | 478.50 | 478.50 | 5050.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 483.00 | 483.00 | 479.50 | 483.00 | 120120.00 |
