Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17.66 | 17.78 | 17.66 | 17.66 | ||
16.75 | 16.85 | 16.75 | 16.75 | ||
17.47 | 17.47 | 17.47 | 17.47 | ||
17.64 | 17.64 | 17.64 | 17.64 | ||
17.80 | 17.83 | 17.79 | 17.80 | ||
17.86 | 17.86 | 17.86 | 17.86 | ||
17.73 | 17.92 | 17.73 | 17.73 | ||
18.21 | 18.21 | 18.21 | 18.21 | ||
17.30 | 17.45 | 17.30 | 17.30 | ||
17.54 | 17.54 | 17.54 | 17.54 |
Data delayed at least 20 minutes, as of Sep 16 2024 15:30 BST.