Thursday, September 19, 2024Thu, Sep 19, 2024 | 129.40 | 131.27 | 128.91 | 130.28 | 176176.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.75 | 127.75 | 125.64 | 127.75 | 230230.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 126.20 | 126.65 | 124.77 | 126.20 | 1919.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.82 | 124.56 | 122.98 | 123.82 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 122.84 | 123.00 | 119.49 | 122.84 | 2424.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.81 | 121.18 | 119.34 | 119.81 | 7171.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.54 | 118.36 | 116.97 | 117.54 | 285285.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.71 | 121.37 | 118.54 | 118.71 | 6161.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.94 | 121.56 | 120.94 | 120.94 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 120.70 | 121.84 | 119.87 | 120.70 | 251251.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 122.15 | 124.31 | 121.32 | 122.15 | 2,9062.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.99 | 125.84 | 124.99 | 124.99 | 267267.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 126.69 | 129.75 | 126.69 | 126.69 | 293293.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.83 | 131.61 | 128.83 | 128.83 | 5858.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 131.31 | 131.31 | 128.85 | 131.31 | 160160.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.03 | 130.76 | 129.66 | 130.03 | 264264.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.80 | 131.37 | 130.44 | 130.80 | 66.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 131.52 | 133.99 | 131.52 | 131.52 | 443443.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 132.07 | 133.23 | 130.90 | 132.07 | 3535.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 130.00 | 130.00 | 129.47 | 130.00 | 2121.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 130.12 | 130.94 | 129.88 | 130.12 | 811811.00 |