Friday, November 22, 2024Fri, Nov 22, 2024 | 0.8042 | 0.8042 | 0.8042 | 0.8042 | 466466.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6689 | 0.6689 | 0.6689 | 0.6689 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6601 | 0.6761 | 0.6601 | 0.6601 | 1,0231.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.69 | 0.6902 | 0.69 | 0.69 | 2,1002.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 6,8666.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.7393 | 0.799 | 0.7393 | 0.7393 | 6,2996.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.8252 | 0.8252 | 0.8252 | 0.8252 | 166166.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.7765 | 0.81 | 0.7765 | 0.7765 | 13,37413.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.8201 | 0.8441 | 0.8201 | 0.8201 | 10,69410.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.8612 | 0.8686 | 0.8612 | 0.8612 | 3,5173.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.9515 | 0.9961 | 0.9515 | 0.9515 | 2,6182.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.9951 | 1.01 | 0.9951 | 0.9951 | 2,7502.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.933 | 0.933 | 0.9323 | 0.933 | 350350.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.9559 | 0.9559 | 0.9559 | 0.9559 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.9366 | 0.9366 | 0.9331 | 0.9366 | 322322.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.9723 | 0.9723 | 0.9723 | 0.9723 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.9327 | 0.9327 | 0.9327 | 0.9327 | 900900.00 |