Friday, September 20, 2024Fri, Sep 20, 2024 | 0.98 | 1.01 | 0.9795 | 1.01 | 4,7004.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 2,2002.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.12 | 1.25 | 1.11 | 1.12 | 72,15772.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.10 | 1.11 | 1.07 | 1.10 | 2,7012.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 20,65120.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,6001.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 26,20026.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 212212.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 820820.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 12,34512.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1,7001.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 3,8003.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 266266.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.27 | 1.28 | 1.27 | 1.27 | 1,6001.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.29 | 1.31 | 1.23 | 1.29 | 5,0415.04k |