Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.50 | 71.90 | 71.90 | 71.90 | 192192.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.15 | 76.00 | 74.30 | 73.70 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 74.45 | 76.60 | 75.10 | 75.75 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.95 | 75.30 | 75.30 | 74.55 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.15 | 76.10 | 74.15 | 76.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.55 | 76.70 | 74.30 | 74.45 | 219219.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.15 | 76.00 | 75.10 | 75.45 | 1111.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.60 | 76.60 | 75.10 | 75.35 | 4747.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.30 | 76.70 | 75.60 | 76.50 | 228228.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.55 | 75.70 | 75.20 | 75.45 | 1212.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.60 | 77.60 | 75.20 | 75.35 | 281281.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.30 | 76.90 | 75.10 | 76.30 | 1818.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.15 | 76.80 | 75.80 | 76.50 | 3434.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.85 | 76.00 | 74.90 | 74.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.00 | 77.20 | 75.30 | 75.35 | 6464.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.70 | 77.70 | 76.60 | 76.80 | 99.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.45 | 77.30 | 75.60 | 76.30 | 733733.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.45 | 78.90 | 76.10 | 75.65 | 1111.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 75.75 | 78.80 | 75.70 | 77.50 | 390390.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 74.65 | 75.80 | 74.10 | 75.45 | 1,1531.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 74.15 | 74.60 | 73.40 | 74.65 | 3,3023.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 74.55 | 75.60 | 73.60 | 74.35 | 1,0011.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 74.05 | 74.50 | 73.50 | 74.15 | 22.00 |