Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 18,00318.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.17 | 59.10 | 57.57 | 58.17 | 14,07714.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.96 | 60.88 | 58.76 | 58.96 | 2,3922.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.65 | 62.24 | 61.16 | 61.65 | 1,8301.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.85 | 62.62 | 60.71 | 60.85 | 6,6176.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.56 | 63.39 | 62.56 | 62.56 | 6,7366.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.40 | 64.60 | 60.00 | 62.40 | 6,6116.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.57 | 64.71 | 62.93 | 64.57 | 725725.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.01 | 65.26 | 63.75 | 64.01 | 992992.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.74 | 63.81 | 62.26 | 63.74 | 1,6571.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.39 | 62.75 | 61.29 | 62.39 | 1,5691.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.89 | 62.29 | 60.41 | 61.89 | 2,9002.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.07 | 62.00 | 60.42 | 61.07 | 5,0365.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.93 | 64.00 | 61.31 | 61.93 | 7,4897.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.78 | 71.00 | 62.00 | 64.78 | 32,11132.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.01 | 62.87 | 61.38 | 62.01 | 10,45010.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.87 | 61.40 | 59.86 | 59.87 | 1,7011.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.02 | 61.34 | 60.66 | 61.02 | 2,0652.07k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 61.25 | 62.50 | 61.13 | 61.25 | 6,5386.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.13 | 63.44 | 61.62 | 62.13 | 9,3329.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.70 | 66.01 | 62.09 | 62.70 | 4,0614.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 68.54 | 69.12 | 68.25 | 68.54 | 2,3042.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 69.69 | 71.02 | 69.04 | 69.69 | 2,0922.09k |