Friday, November 22, 2024Fri, Nov 22, 2024 | 31.97 | 32.17 | 31.55 | 32.14 | 5,7195.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.58 | 31.77 | 31.13 | 31.58 | 1,3051.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.45 | 31.54 | 31.28 | 31.45 | 930930.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.20 | 31.28 | 30.93 | 31.20 | 1,6191.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.19 | 31.21 | 30.79 | 31.19 | 78,24578.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.46 | 30.46 | 29.95 | 30.46 | 1,1061.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.41 | 30.55 | 30.30 | 30.41 | 1,8061.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.54 | 30.98 | 30.51 | 30.54 | 1,4261.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.24 | 30.30 | 29.80 | 30.24 | 1,8581.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.28 | 30.40 | 29.94 | 30.28 | 2,0182.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.32 | 30.34 | 29.47 | 30.32 | 3,8103.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.53 | 29.75 | 29.25 | 29.53 | 1,4821.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.41 | 29.41 | 28.96 | 29.41 | 5,7755.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.37 | 29.37 | 28.89 | 29.37 | 1,2081.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.91 | 29.03 | 28.51 | 28.91 | 385385.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.97 | 29.62 | 28.97 | 28.97 | 398398.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.98 | 30.05 | 29.27 | 29.98 | 839839.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.21 | 29.62 | 29.13 | 29.21 | 2,0922.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.69 | 29.77 | 28.98 | 29.69 | 1,1901.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.67 | 30.09 | 29.49 | 29.67 | 4,9644.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.40 | 29.75 | 29.40 | 29.40 | 1,2701.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.48 | 29.85 | 29.48 | 29.48 | 445445.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.69 | 29.88 | 29.43 | 29.69 | 1,0711.07k |