Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.20 | 10.02 | 8.98 | 9.20 | 98,56098.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.25 | 10.33 | 9.60 | 10.25 | 82,10982.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.70 | 9.84 | 9.19 | 9.70 | 204,526204.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.13 | 9.36 | 8.69 | 9.13 | 124,859124.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.20 | 9.20 | 6.98 | 9.20 | 304,017304.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.56 | 7.78 | 7.27 | 7.56 | 140,351140.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.37 | 7.63 | 6.88 | 7.37 | 271,693271.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.92 | 7.04 | 6.39 | 6.92 | 86,65086.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.40 | 6.72 | 6.25 | 6.40 | 32,71332.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.81 | 7.12 | 6.51 | 6.81 | 81,93081.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.51 | 6.52 | 6.25 | 6.51 | 30,06330.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.37 | 6.57 | 6.37 | 6.37 | 31,72431.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.41 | 6.54 | 6.25 | 6.41 | 39,50339.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.38 | 6.43 | 6.07 | 6.38 | 55,98955.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.08 | 6.36 | 6.05 | 6.08 | 65,01165.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.22 | 6.80 | 6.14 | 6.22 | 128,368128.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.57 | 8.10 | 6.22 | 6.57 | 902,037902.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.78 | 6.84 | 6.23 | 6.78 | 151,423151.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.23 | 6.26 | 6.08 | 6.23 | 52,20752.21k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.23 | 6.34 | 6.18 | 6.23 | 18,14418.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.33 | 6.41 | 6.12 | 6.33 | 75,31775.32k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.17 | 6.23 | 5.95 | 6.17 | 41,48341.48k |