Menu Search
Equities

Charter Communications Inc

0HW4:LSE

Charter Communications Inc

Actions
  • Price (USD)394.15
  • Today's Change-2.02 / -0.51%
  • Shares traded190.00
  • 1 Year change-1.71%
  • Beta--
Data delayed at least 20 minutes, as of Dec 03 2024 16:24 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, December 03, 2024Tue, Dec 03, 2024394.15394.15394.15394.15190190.00
Monday, December 02, 2024Mon, Dec 02, 2024396.17397.85391.81396.17356356.00
Friday, November 29, 2024Fri, Nov 29, 2024396.74396.97388.94396.74540540.00
Wednesday, November 27, 2024Wed, Nov 27, 2024393.39396.07391.46393.39266266.00
Tuesday, November 26, 2024Tue, Nov 26, 2024392.50393.93384.01392.50359359.00
Monday, November 25, 2024Mon, Nov 25, 2024385.07390.60382.41385.07432432.00
Friday, November 22, 2024Fri, Nov 22, 2024389.59391.49382.47389.59354354.00
Thursday, November 21, 2024Thu, Nov 21, 2024386.71389.75384.31386.7111,88511.89k
Wednesday, November 20, 2024Wed, Nov 20, 2024384.45389.66382.69384.45514514.00
Tuesday, November 19, 2024Tue, Nov 19, 2024386.46388.79378.98386.46954954.00
Monday, November 18, 2024Mon, Nov 18, 2024388.31391.34385.90388.3116,18916.19k
Friday, November 15, 2024Fri, Nov 15, 2024390.91397.24387.81390.9120,95420.95k
Thursday, November 14, 2024Thu, Nov 14, 2024395.17407.79393.85395.17369369.00
Wednesday, November 13, 2024Wed, Nov 13, 2024411.82415.00397.88411.8268,63368.63k
Tuesday, November 12, 2024Tue, Nov 12, 2024394.51395.84391.61394.51125125.00
Monday, November 11, 2024Mon, Nov 11, 2024396.37400.97392.44396.37407407.00
Friday, November 08, 2024Fri, Nov 08, 2024393.32395.72392.29393.32325325.00
Thursday, November 07, 2024Thu, Nov 07, 2024392.70412.22390.73392.701,0981.10k
Wednesday, November 06, 2024Wed, Nov 06, 2024406.33412.20392.07406.331,8351.84k
Tuesday, November 05, 2024Tue, Nov 05, 2024385.42386.21374.61385.42265265.00
Monday, November 04, 2024Mon, Nov 04, 2024373.03380.93366.49373.033,9623.96k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Dec 03 2024 16:24 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.