Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 166166.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.02 | 19.02 | 18.61 | 19.02 | 5858.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.26 | 18.38 | 18.10 | 18.26 | 392392.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.19 | 18.19 | 17.92 | 18.19 | 153153.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.78 | 18.07 | 17.78 | 17.78 | 403403.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.04 | 17.09 | 16.80 | 17.04 | 324324.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.50 | 16.90 | 16.25 | 16.50 | 1,9461.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.72 | 16.79 | 16.57 | 16.72 | 1,0531.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.24 | 17.60 | 16.75 | 17.24 | 2,9702.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.89 | 18.48 | 17.89 | 17.89 | 414414.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.73 | 18.73 | 18.44 | 18.73 | 3,7493.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.50 | 18.72 | 18.50 | 18.50 | 522522.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.82 | 19.19 | 18.59 | 18.82 | 2424.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.42 | 19.60 | 19.42 | 19.42 | 157157.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.48 | 19.48 | 19.19 | 19.48 | 375375.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.86 | 19.09 | 18.81 | 18.86 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.33 | 19.33 | 19.22 | 19.33 | 364364.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.61 | 19.91 | 19.49 | 19.61 | 1,3141.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.08 | 19.31 | 18.86 | 19.08 | 680680.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.48 | 18.56 | 18.47 | 18.48 | 1,0171.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.63 | 18.64 | 18.41 | 18.63 | 844844.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.17 | 18.47 | 18.17 | 18.17 | 103103.00 |