Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.25 | 182.88 | 180.94 | 182.25 | 1,0601.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 181.14 | 182.42 | 179.78 | 181.14 | 662662.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 180.74 | 182.98 | 180.51 | 180.74 | 395395.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 182.97 | 183.18 | 180.08 | 182.97 | 367367.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.31 | 179.10 | 177.52 | 178.31 | 391391.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 177.63 | 178.39 | 176.66 | 177.63 | 1,1351.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 176.33 | 177.80 | 175.33 | 176.33 | 355355.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 177.42 | 179.51 | 177.42 | 177.42 | 8080.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 179.07 | 181.40 | 175.76 | 179.07 | 600600.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.49 | 182.93 | 180.49 | 180.49 | 3,6223.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 181.40 | 182.32 | 181.10 | 181.40 | 1,6391.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 181.01 | 185.20 | 181.01 | 181.01 | 623623.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.62 | 185.30 | 181.46 | 182.62 | 2,3922.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 184.28 | 184.85 | 182.32 | 184.28 | 236236.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 184.02 | 184.06 | 182.07 | 184.02 | 435435.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.82 | 184.52 | 181.82 | 181.82 | 376376.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 183.65 | 185.57 | 183.44 | 183.65 | 201201.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 184.84 | 187.24 | 184.41 | 184.84 | 3838.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 183.68 | 183.97 | 182.76 | 183.68 | 437437.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 182.62 | 183.42 | 181.31 | 182.62 | 173173.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 181.45 | 184.05 | 181.01 | 181.45 | 942942.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 183.74 | 186.61 | 183.71 | 183.74 | 844844.00 |