Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.93 | 57.93 | 57.44 | 57.93 | 4,1714.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.35 | 56.65 | 55.99 | 56.35 | 9191.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.51 | 57.18 | 56.27 | 56.51 | 9595.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.41 | 56.61 | 55.76 | 56.41 | 1,7371.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.87 | 55.87 | 54.81 | 55.87 | 291291.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.56 | 54.56 | 53.34 | 54.56 | 9999.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.01 | 53.01 | 51.91 | 53.01 | 2,9742.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.07 | 53.15 | 51.42 | 53.07 | 1,5411.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.65 | 52.07 | 51.25 | 51.65 | 192192.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.06 | 52.81 | 51.06 | 51.06 | 189189.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.89 | 55.35 | 52.89 | 52.89 | 2,5142.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.85 | 60.00 | 54.78 | 56.85 | 5,1965.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.33 | 57.84 | 56.33 | 56.33 | 1,3841.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.43 | 57.10 | 56.32 | 56.43 | 723723.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.84 | 58.08 | 57.63 | 57.84 | 3,6713.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.24 | 57.46 | 56.24 | 56.24 | 389389.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.71 | 56.93 | 55.92 | 56.71 | 186186.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.24 | 57.60 | 56.65 | 57.24 | 810810.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.41 | 56.41 | 54.68 | 56.41 | 358358.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.28 | 55.30 | 54.86 | 55.28 | 614614.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.78 | 55.43 | 54.08 | 54.78 | 3,8903.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.95 | 54.13 | 53.83 | 53.95 | 270270.00 |