Friday, November 22, 2024Fri, Nov 22, 2024 | 156.46 | 157.56 | 154.49 | 156.46 | 402402.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 155.00 | 155.00 | 151.77 | 155.00 | 1,2131.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 150.92 | 152.25 | 150.28 | 150.92 | 300300.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 149.99 | 150.56 | 148.95 | 149.99 | 1,0971.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 152.18 | 152.60 | 150.65 | 152.18 | 907907.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 151.18 | 151.66 | 149.97 | 151.18 | 600600.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 149.16 | 150.75 | 149.00 | 149.16 | 211211.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 151.52 | 151.68 | 150.25 | 151.52 | 890890.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 150.73 | 152.16 | 150.07 | 150.73 | 550550.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 151.44 | 151.83 | 148.81 | 151.44 | 631631.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.97 | 149.14 | 147.54 | 148.97 | 360360.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 147.06 | 149.58 | 146.68 | 147.06 | 432432.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 150.37 | 150.37 | 148.13 | 150.37 | 2,6582.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 139.49 | 140.03 | 138.07 | 139.49 | 363363.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.55 | 141.19 | 137.75 | 138.55 | 182182.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 141.44 | 142.72 | 141.23 | 141.44 | 275275.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.90 | 143.61 | 141.90 | 141.90 | 1,3481.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 143.22 | 143.72 | 141.68 | 143.22 | 331331.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 141.70 | 145.18 | 141.55 | 141.70 | 255255.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 144.24 | 144.24 | 142.03 | 144.24 | 9090.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.80 | 141.54 | 137.01 | 140.80 | 341341.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 138.65 | 139.33 | 138.58 | 138.65 | 112112.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 138.78 | 139.10 | 136.67 | 138.78 | 384384.00 |