Friday, November 22, 2024Fri, Nov 22, 2024 | 221.54 | 222.67 | 221.19 | 221.98 | 1,6951.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 221.20 | 221.56 | 218.23 | 221.20 | 2,5282.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 217.62 | 218.56 | 216.18 | 217.62 | 1,5431.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 218.25 | 218.25 | 214.30 | 218.25 | 1,7461.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 217.23 | 217.97 | 214.51 | 217.23 | 1,5681.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 214.59 | 216.49 | 213.96 | 214.59 | 2,5662.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 217.85 | 223.07 | 217.51 | 217.85 | 1,9641.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 224.31 | 225.47 | 223.47 | 224.31 | 808808.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 224.80 | 224.85 | 223.62 | 224.80 | 4,5744.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 224.57 | 228.03 | 223.94 | 224.57 | 919919.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 226.56 | 227.13 | 220.20 | 226.56 | 1,4821.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 218.66 | 218.73 | 216.77 | 218.66 | 507507.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 217.08 | 217.08 | 213.49 | 217.08 | 3,3693.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 208.90 | 209.93 | 207.22 | 208.90 | 752752.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 206.87 | 207.10 | 204.88 | 206.87 | 7,9457.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 205.83 | 206.98 | 204.89 | 205.83 | 1,7331.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 206.48 | 207.82 | 205.88 | 206.48 | 1,5731.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.27 | 209.37 | 207.66 | 208.27 | 692692.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 209.77 | 209.77 | 207.13 | 209.77 | 38,58438.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 208.42 | 209.75 | 208.03 | 208.42 | 1,1351.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 208.00 | 210.95 | 208.00 | 208.00 | 887887.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.98 | 210.80 | 208.48 | 209.98 | 928928.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 209.28 | 211.39 | 209.16 | 209.28 | 1,0091.01k |