Friday, September 20, 2024Fri, Sep 20, 2024 | 203.59 | 204.99 | 202.85 | 203.59 | 327327.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 203.35 | 205.34 | 202.50 | 203.35 | 420420.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 203.36 | 204.78 | 202.30 | 203.36 | 1,9531.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 204.10 | 206.13 | 203.40 | 204.10 | 943943.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 205.21 | 208.80 | 204.38 | 205.21 | 1,0441.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 208.29 | 208.96 | 205.39 | 208.29 | 13,22413.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.46 | 207.49 | 202.04 | 204.46 | 1,3001.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 203.12 | 203.79 | 199.23 | 203.12 | 772772.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 203.27 | 203.27 | 201.50 | 203.27 | 1,0241.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 200.70 | 201.09 | 196.06 | 200.70 | 2,9402.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 196.30 | 200.70 | 195.54 | 196.30 | 17,64817.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 198.66 | 200.96 | 196.72 | 198.66 | 2,3002.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 199.56 | 201.30 | 199.25 | 199.56 | 13,95613.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 199.65 | 202.80 | 199.60 | 199.65 | 1,4521.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 199.73 | 201.96 | 198.90 | 199.73 | 98,58498.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 201.08 | 202.05 | 199.47 | 201.08 | 2,5122.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 198.76 | 201.57 | 198.36 | 198.76 | 572572.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 199.33 | 199.94 | 198.47 | 199.33 | 608608.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 197.98 | 198.87 | 197.65 | 197.98 | 324324.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 197.02 | 197.83 | 196.06 | 197.02 | 176176.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 194.85 | 197.24 | 194.70 | 194.85 | 808808.00 |