Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.03 | 41.21 | 40.39 | 41.03 | 620620.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.13 | 41.18 | 40.87 | 41.13 | 474474.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.53 | 40.72 | 40.48 | 40.53 | 866866.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.03 | 40.51 | 40.03 | 40.03 | 383383.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.61 | 39.71 | 39.40 | 39.61 | 526526.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.84 | 39.41 | 38.56 | 38.84 | 5,9105.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.73 | 41.60 | 39.68 | 39.73 | 765765.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.59 | 41.68 | 40.93 | 41.59 | 1,6181.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.92 | 41.98 | 40.82 | 40.92 | 1,4391.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.52 | 42.19 | 41.43 | 41.52 | 2,1732.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.96 | 42.89 | 41.96 | 41.96 | 2,1272.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.96 | 42.96 | 42.53 | 42.96 | 2,7142.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.82 | 42.97 | 42.74 | 42.82 | 263263.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.06 | 43.06 | 42.31 | 43.06 | 865865.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.62 | 42.86 | 42.54 | 42.62 | 1,5551.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.37 | 42.66 | 42.37 | 42.37 | 101101.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.87 | 43.27 | 42.87 | 42.87 | 119119.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.00 | 43.00 | 41.70 | 43.00 | 447447.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 7272.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.04 | 41.25 | 40.99 | 41.04 | 646646.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.60 | 41.60 | 41.39 | 41.60 | 37,72037.72k |