Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.01 | 47.25 | 46.44 | 47.01 | 3,6023.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.88 | 46.31 | 45.77 | 45.88 | 736736.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.12 | 46.33 | 45.71 | 46.12 | 3,7493.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.62 | 46.93 | 46.60 | 46.62 | 1,7471.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.25 | 46.96 | 46.22 | 46.25 | 1,4261.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.52 | 46.97 | 46.33 | 46.52 | 531,640531.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.70 | 47.38 | 46.65 | 46.70 | 1,2711.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.18 | 46.86 | 46.18 | 46.18 | 2,2772.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.04 | 47.10 | 46.35 | 47.04 | 1,1311.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.78 | 46.14 | 45.59 | 45.78 | 2,4542.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.51 | 47.61 | 46.51 | 46.51 | 2,0732.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.41 | 47.51 | 45.08 | 47.41 | 9,4759.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.19 | 42.38 | 41.58 | 42.19 | 1,0881.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.65 | 41.82 | 41.43 | 41.65 | 533,927533.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.05 | 42.66 | 42.05 | 42.05 | 399399.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.58 | 42.79 | 42.11 | 42.58 | 638638.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.65 | 42.91 | 41.67 | 42.65 | 3,7983.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.20 | 42.84 | 42.20 | 42.20 | 1,6841.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.70 | 42.70 | 41.90 | 42.70 | 2,7712.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.50 | 42.27 | 41.50 | 41.50 | 752752.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.58 | 41.97 | 41.39 | 41.58 | 1,3411.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.31 | 41.63 | 41.31 | 41.31 | 3,5703.57k |