Friday, September 20, 2024Fri, Sep 20, 2024 | 74.95 | 74.65 | 72.95 | 73.23 | 15,96915.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.18 | 75.00 | 73.20 | 74.83 | 14,03414.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.08 | 73.20 | 72.10 | 72.58 | 3,2043.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.03 | 73.45 | 72.40 | 73.30 | 4,5784.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.45 | 72.50 | 71.80 | 72.00 | 2,9092.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.10 | 73.15 | 72.00 | 72.53 | 3,8393.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.30 | 72.35 | 70.15 | 71.98 | 2,7992.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.20 | 70.65 | 69.35 | 69.60 | 4,4574.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.05 | 71.55 | 69.85 | 70.03 | 2,6102.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.03 | 71.00 | 68.60 | 70.25 | 6,4856.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.18 | 70.20 | 68.85 | 69.03 | 41,75741.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.28 | 70.10 | 69.10 | 69.38 | 2,7202.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.25 | 69.70 | 68.00 | 69.60 | 3,2663.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.00 | 70.75 | 69.30 | 69.35 | 4,1654.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.18 | 71.30 | 69.90 | 70.33 | 3,0393.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.08 | 72.50 | 69.80 | 71.48 | 13,04813.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.48 | 71.75 | 70.95 | 71.10 | 2,4902.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.08 | 71.85 | 71.00 | 71.65 | 1,0291.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.15 | 72.20 | 71.25 | 71.43 | 2,3692.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.75 | 72.15 | 71.45 | 71.75 | 2,7022.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.13 | 72.00 | 71.05 | 72.03 | 3,0513.05k |