Friday, September 20, 2024Fri, Sep 20, 2024 | 91.40 | 92.05 | 90.70 | 91.13 | 10,47610.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.30 | 92.25 | 90.00 | 91.80 | 3,3673.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.10 | 90.85 | 89.80 | 90.05 | 1,4721.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.10 | 91.25 | 90.85 | 90.93 | 529529.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.88 | 91.55 | 90.95 | 91.05 | 2,5042.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.68 | 92.10 | 90.45 | 91.85 | 1,5361.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.00 | 91.40 | 90.60 | 91.05 | 1,5191.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.53 | 90.50 | 89.95 | 90.30 | 383383.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.25 | 90.90 | 89.90 | 90.35 | 3,7263.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 90.58 | 91.15 | 90.05 | 90.10 | 2,1202.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.73 | 91.55 | 90.20 | 90.45 | 1,7951.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.88 | 91.25 | 89.75 | 90.73 | 116,461116.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.53 | 90.05 | 89.00 | 90.00 | 854854.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.10 | 91.00 | 89.85 | 90.10 | 2,6782.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.68 | 92.25 | 90.70 | 91.43 | 85,25685.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.10 | 91.75 | 89.35 | 91.53 | 10,53810.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.53 | 91.30 | 90.35 | 91.13 | 1,6201.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.53 | 90.70 | 89.15 | 90.35 | 2,3542.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.83 | 90.20 | 89.20 | 89.50 | 2,2862.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.67 | 90.00 | 89.25 | 89.67 | 996996.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 89.30 | 90.00 | 89.00 | 89.70 | 484484.00 |